Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 73.2 | 73.4 | 72.9 | 72.9 | 68 Thousand |
| 22 Feb, 2024 | 73.1 | 73.4 | 73.1 | 73.2 | 29 Thousand |
| 21 Feb, 2024 | 72.8 | 73.2 | 72.8 | 73.1 | 72 Thousand |
| 20 Feb, 2024 | 72.1 | 73.3 | 72.0 | 72.9 | 77 Thousand |
| 19 Feb, 2024 | 72.1 | 72.5 | 72.1 | 72.4 | 81 Thousand |
| 16 Feb, 2024 | 72.4 | 72.4 | 71.5 | 72.0 | 131 Thousand |
| 15 Feb, 2024 | 76.8 | 76.8 | 70.7 | 71.7 | 238 Thousand |
| 05 Feb, 2024 | 69.8 | 70.5 | 69.8 | 70.0 | 33 Thousand |
| 02 Feb, 2024 | 70.2 | 70.2 | 69.8 | 69.8 | 23 Thousand |
| 01 Feb, 2024 | 69.7 | 70.0 | 69.6 | 69.9 | 18 Thousand |
3390
3402
3426
3373
3374
3379