Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 76.8 | 77.6 | 76.8 | 77.6 | 53 Thousand |
| 08 May, 2024 | 77.1 | 78.0 | 77.1 | 77.5 | 32 Thousand |
| 07 May, 2024 | 77.1 | 77.5 | 77.1 | 77.1 | 40 Thousand |
| 06 May, 2024 | 77.7 | 77.7 | 76.5 | 77.3 | 71 Thousand |
| 03 May, 2024 | 78.2 | 78.4 | 77.9 | 77.9 | 69 Thousand |
| 02 May, 2024 | 77.9 | 78.3 | 77.3 | 78.3 | 36 Thousand |
| 30 Apr, 2024 | 76.9 | 77.9 | 76.7 | 77.9 | 78 Thousand |
| 29 Apr, 2024 | 76.3 | 76.8 | 76.2 | 76.5 | 81 Thousand |
| 26 Apr, 2024 | 76.9 | 77.0 | 76.1 | 76.3 | 78 Thousand |
| 25 Apr, 2024 | 77.5 | 77.5 | 76.6 | 76.6 | 37 Thousand |
3390
3402
3426
3373
3374
3379