Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 77.9 | 77.9 | 77.1 | 77.2 | 74 Thousand |
| 05 Jun, 2024 | 78.2 | 78.4 | 77.8 | 77.8 | 33 Thousand |
| 04 Jun, 2024 | 78.7 | 78.8 | 78.0 | 78.0 | 74 Thousand |
| 03 Jun, 2024 | 79.0 | 79.0 | 78.4 | 78.7 | 48 Thousand |
| 31 May, 2024 | 79.5 | 79.5 | 78.7 | 79.0 | 47 Thousand |
| 30 May, 2024 | 79.8 | 80.1 | 78.9 | 79.0 | 70 Thousand |
| 29 May, 2024 | 79.3 | 79.8 | 78.8 | 79.8 | 61 Thousand |
| 28 May, 2024 | 79.1 | 80.8 | 79.0 | 79.6 | 209 Thousand |
| 27 May, 2024 | 78.1 | 78.8 | 77.5 | 78.8 | 95 Thousand |
| 24 May, 2024 | 78.0 | 78.3 | 77.7 | 78.0 | 48 Thousand |
3390
3402
3426
3373
3374
3379