Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 79.3 | 79.3 | 78.3 | 78.3 | 46 Thousand |
| 22 May, 2024 | 78.9 | 79.5 | 78.9 | 79.3 | 62 Thousand |
| 21 May, 2024 | 78.3 | 79.0 | 78.3 | 78.9 | 42 Thousand |
| 20 May, 2024 | 79.2 | 79.3 | 78.5 | 78.6 | 94 Thousand |
| 17 May, 2024 | 79.7 | 80.0 | 79.5 | 79.5 | 96 Thousand |
| 16 May, 2024 | 80.8 | 81.0 | 79.5 | 79.7 | 207 Thousand |
| 15 May, 2024 | 80.4 | 81.7 | 80.1 | 80.5 | 378 Thousand |
| 14 May, 2024 | 78.3 | 80.8 | 78.3 | 80.3 | 429 Thousand |
| 13 May, 2024 | 78.4 | 79.0 | 78.3 | 78.8 | 206 Thousand |
| 10 May, 2024 | 76.8 | 78.9 | 76.8 | 78.2 | 244 Thousand |
3390
3402
3426
3373
3374
3379