Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 78.2 78.3 77.4 77.5 87 Thousand
20 Jun, 2024 78.1 78.2 77.9 78.2 50 Thousand
19 Jun, 2024 78.1 78.3 78.1 78.1 82 Thousand
18 Jun, 2024 78.6 78.7 78.3 78.5 71 Thousand
17 Jun, 2024 79.7 79.7 78.4 78.6 80 Thousand
14 Jun, 2024 77.8 80.7 77.6 79.5 342 Thousand
13 Jun, 2024 78.0 78.0 77.7 77.8 43 Thousand
12 Jun, 2024 77.9 78.1 77.7 77.7 40 Thousand
11 Jun, 2024 77.9 78.0 77.8 78.0 43 Thousand
07 Jun, 2024 77.2 78.1 77.2 77.7 40 Thousand