Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 50.65 51.43 49.68 50.95 504.05 Thousand
12 May, 2009 53.58 53.58 50.65 50.65 299.76 Thousand
11 May, 2009 52.8 54.16 52.8 53.28 462.98 Thousand
08 May, 2009 51.63 52.8 50.65 52.8 460.93 Thousand
07 May, 2009 52.6 53.09 50.56 51.63 517.39 Thousand
06 May, 2009 50.56 52.6 50.56 52.21 517.39 Thousand
05 May, 2009 53.09 53.09 50.17 50.46 557.43 Thousand
04 May, 2009 52.6 53.77 51.63 52.31 657.01 Thousand
30 Apr, 2009 51.14 52.99 49.87 51.34 1.08 Million
29 Apr, 2009 53.58 53.58 49.87 49.87 961.9 Thousand