Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 50.95 51.82 50.85 51.04 125.24 Thousand
11 Jun, 2009 50.65 51.34 49.68 50.85 189.91 Thousand
10 Jun, 2009 50.95 51.73 49.97 50.65 226.87 Thousand
09 Jun, 2009 53.58 53.58 50.75 50.75 471.2 Thousand
08 Jun, 2009 54.74 56.6 53.58 53.58 728.87 Thousand
05 Jun, 2009 52.7 55.43 52.7 54.26 295.65 Thousand
04 Jun, 2009 52.6 53.87 51.63 52.6 350.06 Thousand
03 Jun, 2009 53.58 54.06 52.6 52.6 417.81 Thousand
02 Jun, 2009 57.47 57.47 53.58 53.87 611.84 Thousand
01 Jun, 2009 57.96 57.96 56.6 56.99 388.04 Thousand