Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 50.17 50.65 49.19 49.29 150.9 Thousand
09 Jul, 2009 48.71 50.56 48.71 49.29 204.28 Thousand
08 Jul, 2009 48.32 48.8 48.22 48.71 117.03 Thousand
07 Jul, 2009 48.22 49.0 47.83 48.8 322.34 Thousand
06 Jul, 2009 50.65 51.24 50.65 50.65 509.18 Thousand
03 Jul, 2009 49.78 50.75 49.68 50.46 201.2 Thousand
02 Jul, 2009 50.26 50.65 50.26 50.36 123.18 Thousand
01 Jul, 2009 49.68 50.65 49.68 49.87 140.64 Thousand
30 Jun, 2009 50.56 50.56 49.48 49.78 152.96 Thousand
29 Jun, 2009 50.95 50.95 49.87 50.17 71.86 Thousand