Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 51.43 51.63 50.26 51.43 55.43 Thousand
06 Aug, 2009 51.14 51.53 49.68 50.65 186.83 Thousand
05 Aug, 2009 52.31 52.31 50.75 51.53 153.98 Thousand
04 Aug, 2009 53.67 54.26 52.21 52.21 187.86 Thousand
03 Aug, 2009 53.87 54.26 53.09 53.58 152.96 Thousand
31 Jul, 2009 53.67 54.84 53.67 53.87 185.81 Thousand
30 Jul, 2009 53.67 53.67 52.6 53.28 144.74 Thousand
29 Jul, 2009 54.65 54.84 53.77 53.87 174.51 Thousand
28 Jul, 2009 53.38 54.84 53.38 54.16 224.82 Thousand
27 Jul, 2009 54.16 54.26 53.38 53.38 147.82 Thousand