Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 52.41 52.8 52.31 52.31 90.33 Thousand
21 Aug, 2009 52.11 53.09 51.63 52.02 131.4 Thousand
20 Aug, 2009 51.92 52.41 51.43 52.02 139.61 Thousand
19 Aug, 2009 52.31 53.09 52.11 52.21 66.72 Thousand
18 Aug, 2009 53.58 53.58 51.63 52.31 169.38 Thousand
17 Aug, 2009 53.77 54.16 53.58 53.67 178.62 Thousand
14 Aug, 2009 54.55 55.52 53.97 54.06 200.18 Thousand
13 Aug, 2009 53.58 55.52 53.58 54.55 297.7 Thousand
12 Aug, 2009 53.09 53.87 52.31 53.38 208.39 Thousand
11 Aug, 2009 51.63 52.31 51.04 52.31 147.82 Thousand