Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 61.37 65.07 61.37 64.49 535.87 Thousand
04 Sep, 2009 61.17 61.66 60.69 60.98 391.12 Thousand
03 Sep, 2009 61.86 62.15 60.39 60.88 390.1 Thousand
02 Sep, 2009 60.39 61.95 59.91 61.86 667.27 Thousand
01 Sep, 2009 58.93 61.08 58.25 60.59 803.81 Thousand
31 Aug, 2009 56.79 58.45 56.79 58.25 987.56 Thousand
28 Aug, 2009 55.52 56.5 55.04 55.62 542.03 Thousand
27 Aug, 2009 56.4 57.96 55.52 55.52 1.11 Million
26 Aug, 2009 52.31 55.82 51.14 55.82 959.85 Thousand
25 Aug, 2009 52.99 53.09 52.02 52.21 59.54 Thousand