Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 64.1 66.24 63.8 65.66 464.01 Thousand
18 Sep, 2009 63.71 63.71 62.34 63.61 257.67 Thousand
17 Sep, 2009 62.93 64.39 62.83 63.02 411.65 Thousand
16 Sep, 2009 62.34 62.44 61.37 62.44 284.36 Thousand
15 Sep, 2009 60.69 61.76 60.69 61.76 144.74 Thousand
14 Sep, 2009 60.3 60.69 59.52 60.59 157.06 Thousand
11 Sep, 2009 60.88 60.98 60.01 60.59 210.44 Thousand
10 Sep, 2009 61.37 62.25 58.74 60.1 394.2 Thousand
09 Sep, 2009 62.44 63.22 60.98 60.98 376.75 Thousand
08 Sep, 2009 64.78 65.17 62.44 62.44 627.24 Thousand