Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 68.77 72.08 68.77 71.89 690.88 Thousand
16 Oct, 2009 67.7 69.16 67.21 68.58 273.07 Thousand
15 Oct, 2009 68.48 68.58 67.21 67.21 254.59 Thousand
14 Oct, 2009 68.19 68.67 67.9 68.19 288.46 Thousand
13 Oct, 2009 67.51 68.19 67.02 68.09 245.35 Thousand
12 Oct, 2009 67.8 68.97 67.7 68.38 147.82 Thousand
09 Oct, 2009 68.09 68.09 66.14 67.8 291.54 Thousand
08 Oct, 2009 69.16 69.65 66.92 67.31 467.09 Thousand
07 Oct, 2009 71.11 71.6 68.48 69.16 343.9 Thousand
06 Oct, 2009 71.01 71.6 70.72 71.11 333.63 Thousand