Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 66.24 67.12 65.95 67.02 221.74 Thousand
13 Nov, 2009 65.75 66.43 64.58 66.04 51.32 Thousand
12 Nov, 2009 66.73 67.12 65.85 66.34 89.31 Thousand
11 Nov, 2009 66.73 66.82 65.75 66.82 68.78 Thousand
10 Nov, 2009 66.04 66.53 65.66 66.24 71.86 Thousand
09 Nov, 2009 65.46 65.85 65.36 65.66 67.75 Thousand
06 Nov, 2009 66.24 66.73 65.07 65.46 98.55 Thousand
05 Nov, 2009 66.73 66.73 65.66 65.85 112.92 Thousand
04 Nov, 2009 65.75 66.14 65.27 65.66 122.16 Thousand
03 Nov, 2009 64.0 65.27 64.0 64.97 138.58 Thousand