Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 69.16 70.14 69.16 69.84 199.15 Thousand
11 Dec, 2009 68.97 69.84 68.87 69.06 164.25 Thousand
10 Dec, 2009 70.82 71.89 68.19 68.67 552.29 Thousand
09 Dec, 2009 68.38 70.43 67.99 70.23 399.33 Thousand
08 Dec, 2009 70.23 70.23 68.09 68.67 217.63 Thousand
07 Dec, 2009 69.75 69.75 67.7 69.26 295.65 Thousand
04 Dec, 2009 66.73 67.31 66.34 67.02 201.2 Thousand
03 Dec, 2009 67.51 67.7 66.14 66.73 295.65 Thousand
02 Dec, 2009 67.99 68.67 67.21 67.31 200.18 Thousand
01 Dec, 2009 66.53 67.7 66.53 67.51 232 Thousand