Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 69.55 69.65 68.87 68.97 130.37 Thousand
11 Jan, 2010 69.36 70.14 69.16 69.55 132.42 Thousand
08 Jan, 2010 70.62 70.62 68.77 69.36 106.76 Thousand
07 Jan, 2010 70.14 70.92 68.38 68.67 274.09 Thousand
06 Jan, 2010 69.75 70.43 69.55 70.04 307.97 Thousand
05 Jan, 2010 71.4 71.6 69.75 70.04 240.21 Thousand
04 Jan, 2010 71.11 71.6 70.43 70.82 222.76 Thousand
31 Dec, 2009 70.23 71.11 70.23 70.62 217.63 Thousand
30 Dec, 2009 70.82 71.5 70.14 70.23 271.01 Thousand
29 Dec, 2009 71.3 71.6 70.72 70.82 215.58 Thousand