Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 68.38 68.77 64.39 65.07 278.2 Thousand
25 Jan, 2010 67.8 68.77 67.21 68.19 257.67 Thousand
22 Jan, 2010 69.45 69.65 68.67 68.77 388.04 Thousand
21 Jan, 2010 72.38 72.67 70.23 70.43 391.12 Thousand
20 Jan, 2010 71.11 73.45 70.62 72.08 1.05 Million
19 Jan, 2010 69.65 71.6 69.65 70.33 295.65 Thousand
18 Jan, 2010 69.94 69.94 69.26 69.55 111.89 Thousand
15 Jan, 2010 69.26 70.62 69.26 69.94 166.3 Thousand
14 Jan, 2010 69.16 69.45 69.06 69.26 142.69 Thousand
13 Jan, 2010 68.19 69.45 68.19 69.16 86.23 Thousand