Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 70.14 71.01 70.14 70.82 235.08 Thousand
02 Oct, 2009 67.21 71.3 67.21 69.65 507.13 Thousand
01 Oct, 2009 70.43 70.62 68.29 68.29 299.76 Thousand
30 Sep, 2009 68.09 69.65 66.82 69.55 394.2 Thousand
29 Sep, 2009 67.99 68.67 66.53 67.7 317.21 Thousand
28 Sep, 2009 66.04 68.67 65.75 67.7 905.44 Thousand
25 Sep, 2009 62.93 66.53 62.93 65.75 335.69 Thousand
24 Sep, 2009 63.9 64.1 62.83 63.51 173.49 Thousand
23 Sep, 2009 65.17 65.85 62.93 64.29 570.77 Thousand
22 Sep, 2009 65.95 66.04 64.29 64.88 355.19 Thousand