Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 55.33 56.01 54.06 54.06 281.28 Thousand
23 Jul, 2009 54.16 56.5 53.58 54.74 440.4 Thousand
22 Jul, 2009 54.94 55.33 54.06 54.16 389.07 Thousand
21 Jul, 2009 54.55 55.62 53.77 54.74 785.33 Thousand
20 Jul, 2009 52.11 53.38 52.11 53.19 441.42 Thousand
17 Jul, 2009 50.75 51.63 50.36 51.43 415.76 Thousand
16 Jul, 2009 49.97 51.14 49.68 50.26 434.24 Thousand
15 Jul, 2009 49.19 49.68 49.0 49.48 139.61 Thousand
14 Jul, 2009 48.61 48.9 48.02 48.9 110.87 Thousand
13 Jul, 2009 49.48 49.58 47.83 47.88 202.23 Thousand