Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 56.99 58.25 56.11 57.18 558.45 Thousand
26 May, 2009 62.05 62.15 55.52 55.52 1.45 Million
25 May, 2009 57.28 59.03 56.99 59.03 1.45 Million
22 May, 2009 52.6 55.72 52.11 55.23 917.76 Thousand
21 May, 2009 52.8 53.77 52.41 52.7 443.48 Thousand
20 May, 2009 51.63 53.38 51.24 52.5 393.18 Thousand
19 May, 2009 51.43 52.8 50.85 51.14 389.07 Thousand
18 May, 2009 50.65 51.43 50.56 50.85 126.26 Thousand
15 May, 2009 51.14 51.53 50.56 50.65 300.78 Thousand
14 May, 2009 50.07 50.85 49.58 50.17 248.43 Thousand