Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 57.47 57.47 52.6 53.58 3.26 Million
27 Apr, 2009 53.77 53.77 53.77 53.77 1.08 Million
24 Apr, 2009 47.1 50.26 47.1 50.26 1.32 Million
23 Apr, 2009 46.85 47.73 46.37 47.0 242.27 Thousand
22 Apr, 2009 47.15 48.02 46.66 47.24 378.8 Thousand
21 Apr, 2009 44.32 46.47 43.93 46.47 281.28 Thousand
20 Apr, 2009 45.39 46.85 43.93 45.69 409.6 Thousand
17 Apr, 2009 50.95 52.02 46.85 46.85 722.71 Thousand
16 Apr, 2009 51.63 51.63 50.17 50.36 633.39 Thousand
15 Apr, 2009 49.19 51.14 48.9 50.56 575.91 Thousand