TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2009 | 48.41 | 49.39 | 48.22 | 49.19 | 343.9 Thousand |
| 13 Apr, 2009 | 47.29 | 48.9 | 47.29 | 48.51 | 383.94 Thousand |
| 10 Apr, 2009 | 49.19 | 49.19 | 47.73 | 48.41 | 356.22 Thousand |
| 09 Apr, 2009 | 46.9 | 48.61 | 46.9 | 48.51 | 500.97 Thousand |
| 08 Apr, 2009 | 46.85 | 47.88 | 46.76 | 46.9 | 315.16 Thousand |
| 07 Apr, 2009 | 47.93 | 47.93 | 46.85 | 47.34 | 315.16 Thousand |
| 06 Apr, 2009 | 47.24 | 48.41 | 46.95 | 47.24 | 573.85 Thousand |
| 03 Apr, 2009 | 47.24 | 47.73 | 46.76 | 46.95 | 406.52 Thousand |
| 02 Apr, 2009 | 48.41 | 48.41 | 45.88 | 46.76 | 477.35 Thousand |
| 01 Apr, 2009 | 46.37 | 47.63 | 46.27 | 47.05 | 511.23 Thousand |
3390
3402
3426
3373
3374
3379