Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 48.41 49.39 48.22 49.19 343.9 Thousand
13 Apr, 2009 47.29 48.9 47.29 48.51 383.94 Thousand
10 Apr, 2009 49.19 49.19 47.73 48.41 356.22 Thousand
09 Apr, 2009 46.9 48.61 46.9 48.51 500.97 Thousand
08 Apr, 2009 46.85 47.88 46.76 46.9 315.16 Thousand
07 Apr, 2009 47.93 47.93 46.85 47.34 315.16 Thousand
06 Apr, 2009 47.24 48.41 46.95 47.24 573.85 Thousand
03 Apr, 2009 47.24 47.73 46.76 46.95 406.52 Thousand
02 Apr, 2009 48.41 48.41 45.88 46.76 477.35 Thousand
01 Apr, 2009 46.37 47.63 46.27 47.05 511.23 Thousand