Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 44.03 44.32 43.15 43.64 321.31 Thousand
16 Mar, 2009 43.79 44.37 43.25 44.03 387.02 Thousand
13 Mar, 2009 42.76 44.32 42.57 43.49 697.04 Thousand
12 Mar, 2009 42.08 42.57 41.69 41.89 336.71 Thousand
11 Mar, 2009 42.86 43.2 41.98 42.08 731.95 Thousand
10 Mar, 2009 40.62 42.37 40.62 42.37 636.47 Thousand
09 Mar, 2009 40.62 41.01 40.08 40.62 388.04 Thousand
06 Mar, 2009 40.43 40.86 39.94 40.62 399.33 Thousand
05 Mar, 2009 41.01 42.13 40.52 41.01 845.9 Thousand
04 Mar, 2009 37.99 40.67 37.99 40.62 869.51 Thousand