Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 39.06 39.06 37.41 37.41 220.71 Thousand
16 Feb, 2009 37.99 39.35 37.8 39.31 535.87 Thousand
13 Feb, 2009 36.82 38.28 36.82 37.65 330.55 Thousand
12 Feb, 2009 36.63 37.6 36.04 36.82 228.92 Thousand
11 Feb, 2009 35.17 36.72 35.17 36.72 167.33 Thousand
10 Feb, 2009 36.24 37.06 36.24 37.06 132.42 Thousand
09 Feb, 2009 37.31 37.94 36.19 36.19 258.69 Thousand
06 Feb, 2009 36.63 37.45 36.63 37.02 327.47 Thousand
05 Feb, 2009 36.82 37.5 36.14 36.53 557.43 Thousand
04 Feb, 2009 35.07 35.94 34.14 35.94 262.8 Thousand