Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 37.5 38.48 36.53 38.19 290.52 Thousand
02 Mar, 2009 38.96 40.43 38.28 38.48 749.4 Thousand
27 Feb, 2009 36.53 39.06 36.38 39.06 603.62 Thousand
26 Feb, 2009 36.58 36.58 36.24 36.53 94.44 Thousand
25 Feb, 2009 36.82 37.02 36.24 36.58 117.03 Thousand
24 Feb, 2009 35.07 36.58 35.07 35.99 89.31 Thousand
23 Feb, 2009 34.78 35.99 34.78 35.94 84.17 Thousand
20 Feb, 2009 36.87 36.87 36.24 36.24 79.04 Thousand
19 Feb, 2009 36.58 37.21 36.33 36.92 98.55 Thousand
18 Feb, 2009 36.82 37.02 36.04 36.58 217.63 Thousand