TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2009 | 37.5 | 38.48 | 36.53 | 38.19 | 290.52 Thousand |
| 02 Mar, 2009 | 38.96 | 40.43 | 38.28 | 38.48 | 749.4 Thousand |
| 27 Feb, 2009 | 36.53 | 39.06 | 36.38 | 39.06 | 603.62 Thousand |
| 26 Feb, 2009 | 36.58 | 36.58 | 36.24 | 36.53 | 94.44 Thousand |
| 25 Feb, 2009 | 36.82 | 37.02 | 36.24 | 36.58 | 117.03 Thousand |
| 24 Feb, 2009 | 35.07 | 36.58 | 35.07 | 35.99 | 89.31 Thousand |
| 23 Feb, 2009 | 34.78 | 35.99 | 34.78 | 35.94 | 84.17 Thousand |
| 20 Feb, 2009 | 36.87 | 36.87 | 36.24 | 36.24 | 79.04 Thousand |
| 19 Feb, 2009 | 36.58 | 37.21 | 36.33 | 36.92 | 98.55 Thousand |
| 18 Feb, 2009 | 36.82 | 37.02 | 36.04 | 36.58 | 217.63 Thousand |
3390
3402
3426
3373
3374
3379