Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 36.82 37.02 35.85 36.92 109.84 Thousand
08 Jan, 2009 38.33 38.33 36.77 36.82 324.39 Thousand
07 Jan, 2009 39.55 39.94 39.16 39.45 313.1 Thousand
06 Jan, 2009 38.09 39.31 38.09 38.87 462.98 Thousand
05 Jan, 2009 38.48 38.92 37.5 38.77 385.99 Thousand
31 Dec, 2008 36.82 37.21 36.24 36.63 287.44 Thousand
30 Dec, 2008 35.6 36.82 35.56 36.33 349.03 Thousand
29 Dec, 2008 36.92 36.92 35.26 35.36 542.03 Thousand
26 Dec, 2008 34.09 36.48 33.9 36.48 910.57 Thousand
25 Dec, 2008 34.19 34.43 33.61 34.09 137.56 Thousand