Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 40.47 43.25 40.04 43.25 346.98 Thousand
09 Dec, 2008 40.43 41.3 39.94 40.47 195.05 Thousand
08 Dec, 2008 37.02 39.94 37.02 39.74 194.02 Thousand
05 Dec, 2008 38.96 38.96 37.99 38.38 47.22 Thousand
04 Dec, 2008 39.55 39.94 38.77 38.96 84.17 Thousand
03 Dec, 2008 40.13 40.43 38.96 39.06 113.95 Thousand
02 Dec, 2008 41.35 41.35 39.84 40.04 201.2 Thousand
01 Dec, 2008 41.59 43.83 41.3 42.81 303.86 Thousand
28 Nov, 2008 42.18 42.28 41.11 41.5 126.26 Thousand
27 Nov, 2008 41.01 42.86 41.01 42.37 301.81 Thousand