Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 77.73 79.39 76.37 77.15 1.82 Million
15 Apr, 2010 71.99 76.37 71.89 76.37 2.02 Million
14 Apr, 2010 71.4 71.4 70.62 71.4 164.25 Thousand
13 Apr, 2010 72.08 72.08 71.01 71.01 160.14 Thousand
12 Apr, 2010 71.4 72.08 71.21 71.69 319.26 Thousand
09 Apr, 2010 70.92 70.92 70.14 70.43 165.27 Thousand
08 Apr, 2010 71.11 71.3 70.23 70.92 165.27 Thousand
07 Apr, 2010 71.11 71.5 70.62 71.11 143.72 Thousand
06 Apr, 2010 71.6 71.6 70.82 70.82 182.73 Thousand
02 Apr, 2010 70.72 71.01 70.23 71.01 187.86 Thousand