Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 76.18 76.95 76.08 76.95 123.18 Thousand
13 May, 2010 75.98 77.44 75.98 76.57 175.54 Thousand
12 May, 2010 76.27 76.66 74.52 75.88 150.9 Thousand
11 May, 2010 77.93 77.93 75.88 75.98 267.93 Thousand
10 May, 2010 76.18 76.47 75.1 76.27 163.22 Thousand
07 May, 2010 71.6 76.18 71.6 76.18 390.1 Thousand
06 May, 2010 74.52 76.37 73.84 74.03 583.09 Thousand
05 May, 2010 78.03 78.9 76.47 77.05 648.79 Thousand
04 May, 2010 81.34 81.53 79.1 80.56 321.31 Thousand
03 May, 2010 79.88 81.24 78.9 80.66 513.28 Thousand