Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 72.57 73.93 71.99 72.67 161.17 Thousand
10 Jun, 2010 71.01 71.11 70.14 71.11 60.56 Thousand
09 Jun, 2010 71.69 71.69 69.26 69.94 92.39 Thousand
08 Jun, 2010 70.33 72.77 70.33 71.69 85.2 Thousand
07 Jun, 2010 69.65 70.62 69.36 70.04 172.46 Thousand
04 Jun, 2010 71.89 72.57 71.89 71.89 71.86 Thousand
03 Jun, 2010 71.11 72.08 71.11 71.89 71.86 Thousand
02 Jun, 2010 71.11 71.69 70.62 70.62 80.07 Thousand
01 Jun, 2010 71.99 72.47 71.6 71.69 52.35 Thousand
31 May, 2010 71.69 72.08 71.4 72.08 46.19 Thousand