Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 74.03 74.23 73.45 73.45 92.39 Thousand
25 Jun, 2010 74.23 74.52 73.64 74.03 127.29 Thousand
24 Jun, 2010 75.1 75.49 75.1 75.1 75.96 Thousand
23 Jun, 2010 74.91 75.2 74.23 75.1 81.1 Thousand
22 Jun, 2010 75.49 75.49 74.81 75.2 104.71 Thousand
21 Jun, 2010 75.01 75.79 74.52 75.01 112.92 Thousand
18 Jun, 2010 73.74 75.88 72.96 74.52 258.69 Thousand
17 Jun, 2010 72.86 73.16 72.57 72.86 118.05 Thousand
15 Jun, 2010 72.86 72.96 72.47 72.67 69.8 Thousand
14 Jun, 2010 73.16 73.16 72.18 72.57 24.63 Thousand