Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2010 69.36 69.55 68.87 69.06 148.85 Thousand
09 Jul, 2010 69.94 70.33 69.36 69.36 102.65 Thousand
08 Jul, 2010 69.84 70.62 69.45 69.65 152.96 Thousand
07 Jul, 2010 69.16 69.94 69.16 69.26 155.01 Thousand
06 Jul, 2010 69.16 69.65 68.67 69.16 342.87 Thousand
05 Jul, 2010 71.3 73.16 71.3 73.06 417.81 Thousand
02 Jul, 2010 71.11 71.6 70.72 71.3 161.17 Thousand
01 Jul, 2010 70.72 71.6 70.53 70.82 96.49 Thousand
30 Jun, 2010 70.33 71.3 69.94 70.92 236.11 Thousand
29 Jun, 2010 74.03 74.23 71.5 71.6 338.77 Thousand