Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 71.6 72.67 71.6 72.38 131.4 Thousand
06 Aug, 2010 71.11 71.69 70.62 71.6 131.4 Thousand
05 Aug, 2010 72.77 72.77 71.21 71.21 119.08 Thousand
04 Aug, 2010 73.16 73.16 72.18 72.38 107.79 Thousand
03 Aug, 2010 72.67 74.52 72.67 73.16 549.22 Thousand
02 Aug, 2010 71.11 71.79 71.11 71.79 85.2 Thousand
30 Jul, 2010 71.11 71.5 70.82 70.82 96.49 Thousand
29 Jul, 2010 72.08 72.28 71.11 71.11 114.97 Thousand
28 Jul, 2010 73.06 73.06 72.08 72.57 138.58 Thousand
27 Jul, 2010 73.06 73.06 72.18 72.18 365.46 Thousand