Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 74.52 74.62 74.03 74.13 237.14 Thousand
03 Sep, 2010 72.96 74.81 72.57 74.03 292.57 Thousand
02 Sep, 2010 73.06 73.55 72.28 72.28 157.06 Thousand
01 Sep, 2010 71.89 72.47 71.69 72.18 125.24 Thousand
31 Aug, 2010 72.86 72.86 71.11 71.11 299.76 Thousand
30 Aug, 2010 74.91 74.91 73.16 73.16 171.43 Thousand
27 Aug, 2010 74.03 74.42 73.84 74.13 99.57 Thousand
26 Aug, 2010 74.03 75.79 73.55 73.84 170.41 Thousand
25 Aug, 2010 75.01 75.3 73.64 74.42 332.61 Thousand
24 Aug, 2010 76.47 76.47 75.3 75.3 447.58 Thousand