Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 75.59 75.79 74.13 74.32 243.29 Thousand
17 Sep, 2010 75.01 76.27 75.01 75.49 348.01 Thousand
16 Sep, 2010 75.2 75.3 74.42 74.71 213.52 Thousand
15 Sep, 2010 74.81 75.79 74.62 75.01 296.68 Thousand
14 Sep, 2010 74.62 75.01 74.52 74.71 127.29 Thousand
13 Sep, 2010 74.62 75.01 74.42 74.62 185.81 Thousand
10 Sep, 2010 73.93 75.49 73.93 74.62 310.02 Thousand
09 Sep, 2010 73.55 74.03 73.06 73.45 73.91 Thousand
08 Sep, 2010 73.55 73.93 72.57 73.06 142.69 Thousand
07 Sep, 2010 74.23 74.71 73.93 74.13 141.66 Thousand