Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 77.73 79.1 76.08 76.37 812.02 Thousand
20 Aug, 2010 74.03 76.66 74.03 76.66 665.22 Thousand
19 Aug, 2010 73.55 74.52 73.55 74.32 216.6 Thousand
18 Aug, 2010 73.55 74.32 73.06 73.45 247.4 Thousand
17 Aug, 2010 75.01 75.01 73.55 73.74 250.48 Thousand
16 Aug, 2010 72.08 75.2 72.08 74.52 761.72 Thousand
13 Aug, 2010 70.92 72.08 70.72 71.89 163.22 Thousand
12 Aug, 2010 69.65 70.82 69.65 70.43 50.3 Thousand
11 Aug, 2010 71.01 71.6 70.33 70.43 99.57 Thousand
10 Aug, 2010 72.57 72.57 71.11 71.21 70.83 Thousand