Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 73.55 73.55 72.18 73.06 705.26 Thousand
23 Jul, 2010 70.53 71.69 70.04 71.69 452.72 Thousand
22 Jul, 2010 69.94 69.94 69.06 69.94 89.31 Thousand
21 Jul, 2010 69.26 69.75 68.87 69.36 139.61 Thousand
20 Jul, 2010 68.38 69.55 68.38 69.06 85.2 Thousand
19 Jul, 2010 68.19 68.67 68.19 68.38 57.48 Thousand
16 Jul, 2010 68.87 69.26 68.77 68.77 128.32 Thousand
15 Jul, 2010 69.65 69.75 69.26 69.26 83.15 Thousand
14 Jul, 2010 69.26 70.23 69.26 69.65 126.26 Thousand
13 Jul, 2010 69.06 69.36 68.97 68.97 69.8 Thousand