Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 72.18 72.86 71.69 71.99 153.98 Thousand
27 May, 2010 70.14 71.69 69.45 71.69 103.68 Thousand
26 May, 2010 69.06 70.23 69.06 69.45 114.97 Thousand
25 May, 2010 71.5 71.5 67.21 68.58 338.77 Thousand
24 May, 2010 70.92 71.89 70.92 71.5 130.37 Thousand
21 May, 2010 70.62 72.08 70.23 70.92 331.58 Thousand
20 May, 2010 75.49 75.49 74.03 74.03 79.04 Thousand
19 May, 2010 75.01 75.59 73.25 75.59 122.16 Thousand
18 May, 2010 75.98 76.37 74.23 75.59 112.92 Thousand
17 May, 2010 76.95 76.95 75.01 75.49 186.83 Thousand