Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 80.95 81.24 78.71 79.39 629.29 Thousand
29 Apr, 2010 80.56 80.85 79.39 79.58 271.01 Thousand
28 Apr, 2010 78.81 80.85 78.42 80.56 448.61 Thousand
27 Apr, 2010 82.31 84.36 80.95 81.83 612.86 Thousand
26 Apr, 2010 82.8 83.29 81.34 81.92 466.06 Thousand
23 Apr, 2010 82.99 83.58 79.88 82.41 806.89 Thousand
22 Apr, 2010 83.77 84.75 81.92 82.99 1.14 Million
21 Apr, 2010 79.88 83.38 79.88 83.38 1.16 Million
20 Apr, 2010 74.52 77.93 74.32 77.93 454.77 Thousand
19 Apr, 2010 75.98 76.95 73.35 74.03 652.9 Thousand