Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 70.33 70.82 70.14 70.33 121.13 Thousand
31 Mar, 2010 69.65 70.53 69.65 70.33 149.88 Thousand
30 Mar, 2010 70.62 70.62 69.65 69.65 230.98 Thousand
29 Mar, 2010 70.72 70.72 69.84 70.23 179.65 Thousand
26 Mar, 2010 69.65 70.72 69.65 70.14 130.37 Thousand
25 Mar, 2010 70.33 70.53 69.84 69.94 90.33 Thousand
24 Mar, 2010 71.11 71.3 70.23 70.33 211.47 Thousand
23 Mar, 2010 70.14 71.5 70.14 70.72 300.78 Thousand
22 Mar, 2010 72.28 72.28 70.14 70.14 447.58 Thousand
19 Mar, 2010 69.65 72.57 69.65 71.69 691.91 Thousand