Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 68.67 69.84 68.48 68.97 233.03 Thousand
17 Mar, 2010 68.67 68.97 68.19 68.48 199.15 Thousand
16 Mar, 2010 67.6 68.29 67.41 67.8 139.61 Thousand
15 Mar, 2010 68.97 68.97 67.9 67.9 195.05 Thousand
12 Mar, 2010 69.36 69.36 68.09 68.97 323.37 Thousand
11 Mar, 2010 70.14 70.23 68.97 69.36 179.65 Thousand
10 Mar, 2010 70.14 70.33 69.26 69.65 198.13 Thousand
09 Mar, 2010 71.11 71.11 69.36 69.65 580.01 Thousand
08 Mar, 2010 68.77 71.21 68.67 71.21 950.61 Thousand
05 Mar, 2010 65.75 66.63 65.66 66.63 313.1 Thousand