Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 71.11 72.28 71.11 71.11 40.03 Thousand
15 Feb, 2011 69.94 71.3 69.94 71.3 34.9 Thousand
14 Feb, 2011 70.72 71.3 70.62 71.01 68.78 Thousand
11 Feb, 2011 71.5 71.5 70.72 70.72 147.82 Thousand
10 Feb, 2011 71.5 71.5 70.62 71.4 104.71 Thousand
09 Feb, 2011 71.01 71.6 70.92 71.11 104.71 Thousand
08 Feb, 2011 73.16 73.16 70.62 70.62 194.02 Thousand
28 Jan, 2011 72.47 72.57 72.28 72.38 90.33 Thousand
27 Jan, 2011 73.06 73.35 72.38 72.47 186.83 Thousand
26 Jan, 2011 73.25 73.25 72.47 72.86 78.02 Thousand