Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 82.8 84.26 81.83 82.8 457.85 Thousand
16 Mar, 2011 83.29 85.23 81.83 84.75 913.65 Thousand
15 Mar, 2011 86.11 87.38 80.56 81.83 1.19 Million
14 Mar, 2011 81.34 86.6 81.34 86.6 1.92 Million
11 Mar, 2011 85.72 89.23 85.72 87.38 782.25 Thousand
10 Mar, 2011 91.47 92.35 88.45 88.45 776.09 Thousand
09 Mar, 2011 93.03 94.0 89.62 91.47 1.21 Million
08 Mar, 2011 93.71 94.98 92.54 92.54 914.68 Thousand
07 Mar, 2011 91.18 97.31 89.23 93.71 2.27 Million
04 Mar, 2011 93.03 93.32 91.08 91.37 1 Million