Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 94.98 95.07 90.59 92.44 3.02 Million
02 Mar, 2011 85.33 90.11 85.33 90.11 1.36 Million
01 Mar, 2011 83.77 85.33 82.12 84.26 788.41 Thousand
25 Feb, 2011 85.72 85.92 82.12 83.77 1.45 Million
24 Feb, 2011 81.14 86.31 80.07 85.04 2.3 Million
23 Feb, 2011 83.77 83.87 79.88 81.14 1.67 Million
22 Feb, 2011 78.81 82.8 78.03 82.8 3.64 Million
21 Feb, 2011 74.32 77.44 74.23 77.44 1.42 Million
18 Feb, 2011 71.4 72.77 71.3 72.38 122.16 Thousand
17 Feb, 2011 71.3 71.4 71.21 71.3 73.91 Thousand