Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 72.57 72.67 72.08 72.38 116 Thousand
24 Jan, 2011 73.16 73.35 72.28 72.57 131.4 Thousand
21 Jan, 2011 72.08 73.25 72.08 73.16 142.69 Thousand
20 Jan, 2011 71.11 73.45 71.11 72.47 164.25 Thousand
19 Jan, 2011 74.71 74.71 72.96 73.84 458.88 Thousand
18 Jan, 2011 73.64 75.4 72.67 74.42 905.44 Thousand
17 Jan, 2011 72.38 72.96 71.4 72.28 349.03 Thousand
14 Jan, 2011 69.65 72.08 69.65 71.6 283.33 Thousand
13 Jan, 2011 69.84 70.33 69.65 69.65 59.54 Thousand
12 Jan, 2011 69.16 70.14 69.16 69.75 46.19 Thousand