Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 69.75 70.23 69.75 70.14 82.12 Thousand
10 Jan, 2011 69.65 69.94 68.97 69.75 191.97 Thousand
07 Jan, 2011 70.14 70.33 69.94 69.94 63.64 Thousand
06 Jan, 2011 70.14 70.33 69.84 70.14 59.54 Thousand
05 Jan, 2011 70.23 70.33 70.04 70.04 131.4 Thousand
04 Jan, 2011 70.62 70.62 69.94 70.14 89.31 Thousand
03 Jan, 2011 70.23 71.11 70.14 70.33 75.96 Thousand
31 Dec, 2010 70.14 70.53 70.04 70.23 84.17 Thousand
30 Dec, 2010 70.43 70.92 70.14 70.33 50.3 Thousand
29 Dec, 2010 70.92 71.11 70.43 70.43 168.35 Thousand