Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 90.98 92.25 90.59 90.59 602.6 Thousand
30 Mar, 2011 92.54 92.54 90.59 90.69 883.88 Thousand
29 Mar, 2011 87.57 92.54 86.7 91.57 1.56 Million
28 Mar, 2011 88.06 88.35 84.75 87.96 569.75 Thousand
25 Mar, 2011 87.67 90.49 86.89 88.06 1.25 Million
24 Mar, 2011 87.28 87.28 85.72 85.72 327.47 Thousand
23 Mar, 2011 86.99 87.38 85.82 86.11 375.72 Thousand
22 Mar, 2011 88.16 88.64 86.79 86.99 427.05 Thousand
21 Mar, 2011 86.7 88.55 85.92 87.57 737.08 Thousand
18 Mar, 2011 84.16 86.31 83.58 85.23 603.62 Thousand