Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 88.64 88.64 86.21 86.31 415.76 Thousand
15 Apr, 2011 87.67 90.11 87.67 88.64 407.55 Thousand
14 Apr, 2011 86.7 88.64 86.7 87.48 238.16 Thousand
13 Apr, 2011 85.82 88.16 85.82 86.89 300.78 Thousand
12 Apr, 2011 87.67 87.96 86.7 86.7 517.39 Thousand
11 Apr, 2011 90.59 91.18 88.25 88.64 544.08 Thousand
08 Apr, 2011 92.54 92.54 90.59 90.69 376.75 Thousand
07 Apr, 2011 90.59 93.61 90.4 92.15 748.37 Thousand
06 Apr, 2011 91.57 91.57 90.11 90.11 410.63 Thousand
01 Apr, 2011 90.98 91.18 90.2 90.69 303.86 Thousand