Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 87.38 87.48 84.36 84.36 323.37 Thousand
29 Apr, 2011 86.5 88.94 86.5 86.7 556.4 Thousand
28 Apr, 2011 87.18 87.18 85.92 85.92 176.57 Thousand
27 Apr, 2011 86.5 87.18 86.5 86.5 172.46 Thousand
26 Apr, 2011 86.01 87.67 85.72 86.21 211.47 Thousand
25 Apr, 2011 87.57 87.57 85.82 86.01 167.33 Thousand
22 Apr, 2011 87.67 87.67 86.31 86.79 180.67 Thousand
21 Apr, 2011 87.67 87.67 86.21 87.18 281.28 Thousand
20 Apr, 2011 85.14 86.7 85.14 85.92 201.2 Thousand
19 Apr, 2011 85.72 86.21 83.87 84.84 360.32 Thousand