Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 84.26 84.55 83.87 83.87 295.65 Thousand
16 May, 2011 85.62 85.92 84.36 84.46 248.43 Thousand
13 May, 2011 85.72 87.18 85.43 85.62 164.25 Thousand
12 May, 2011 85.43 86.11 84.84 85.72 156.04 Thousand
11 May, 2011 85.72 86.31 85.43 85.43 144.74 Thousand
10 May, 2011 86.01 86.6 85.43 85.62 297.7 Thousand
09 May, 2011 86.7 86.79 85.23 85.92 474.27 Thousand
06 May, 2011 88.64 88.84 86.99 87.67 384.96 Thousand
05 May, 2011 87.48 89.42 86.21 89.13 680.62 Thousand
04 May, 2011 84.26 86.6 84.26 86.6 250.48 Thousand